| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 57,500 | 1,200 | + 2.13% | 129,593 | 7,496 |
| 09:29 | 58,000 | 1,700 | + 3.02% | 126,082 | 7,294 |
| 09:28 | 57,800 | 1,500 | + 2.66% | 124,447 | 7,200 |
| 09:27 | 57,900 | 1,600 | + 2.84% | 122,998 | 7,116 |
| 09:26 | 58,000 | 1,700 | + 3.02% | 120,729 | 6,984 |
| 09:25 | 57,900 | 1,600 | + 2.84% | 118,190 | 6,838 |
| 09:24 | 57,800 | 1,500 | + 2.66% | 116,542 | 6,742 |
| 09:23 | 57,800 | 1,500 | + 2.66% | 114,489 | 6,624 |
| 09:22 | 57,600 | 1,300 | + 2.31% | 112,327 | 6,499 |
| 09:21 | 57,500 | 1,200 | + 2.13% | 110,864 | 6,415 |