시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,900	400	- 0.71%	151,671	8,744
09:39	56,000	300	- 0.53%	149,410	8,618
09:38	56,300	0	0.00%	146,134	8,434
09:37	56,500	200	+ 0.36%	144,024	8,315
09:36	56,700	400	+ 0.71%	142,739	8,243
09:35	56,400	100	+ 0.18%	142,450	8,226
09:34	56,400	100	+ 0.18%	141,519	8,174
09:33	56,800	500	+ 0.89%	136,253	7,876
09:32	56,900	600	+ 1.07%	133,889	7,742
09:31	57,200	900	+ 1.60%	130,907	7,572