시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,200	1,100	- 1.95%	171,653	9,853
09:49	55,200	1,100	- 1.95%	167,671	9,633
09:48	55,300	1,000	- 1.78%	166,905	9,591
09:47	55,300	1,000	- 1.78%	164,468	9,456
09:46	55,300	1,000	- 1.78%	162,274	9,335
09:45	55,700	600	- 1.07%	160,821	9,254
09:44	55,600	700	- 1.24%	157,440	9,066
09:43	55,900	400	- 0.71%	154,280	8,890
09:42	56,000	300	- 0.53%	153,217	8,831
09:41	56,000	300	- 0.53%	152,851	8,810