시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,200	1,100	- 1.95%	187,248	10,713
09:59	55,300	1,000	- 1.78%	186,708	10,683
09:58	55,200	1,100	- 1.95%	184,882	10,583
09:57	55,000	1,300	- 2.31%	184,388	10,555
09:56	55,200	1,100	- 1.95%	183,267	10,494
09:55	55,100	1,200	- 2.13%	182,591	10,456
09:54	55,400	900	- 1.60%	177,743	10,189
09:53	55,300	1,000	- 1.78%	176,672	10,130
09:52	55,100	1,200	- 2.13%	175,068	10,042
09:51	55,200	1,100	- 1.95%	172,933	9,924