시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,100	1,200	- 2.13%	195,839	11,186
10:09	55,100	1,200	- 2.13%	195,270	11,155
10:08	55,100	1,200	- 2.13%	195,064	11,143
10:07	55,000	1,300	- 2.31%	195,016	11,141
10:06	55,100	1,200	- 2.13%	194,511	11,113
10:05	55,200	1,100	- 1.95%	193,929	11,081
10:04	55,200	1,100	- 1.95%	193,766	11,072
10:03	54,900	1,400	- 2.49%	189,921	10,860
10:02	54,900	1,400	- 2.49%	189,311	10,827
10:01	55,000	1,300	- 2.31%	188,110	10,761