시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,700	1,600	- 2.84%	208,489	11,877
10:19	54,900	1,400	- 2.49%	207,827	11,841
10:18	55,100	1,200	- 2.13%	207,097	11,801
10:17	54,900	1,400	- 2.49%	206,829	11,786
10:16	55,000	1,300	- 2.31%	206,286	11,756
10:15	54,700	1,600	- 2.84%	205,342	11,705
10:14	54,700	1,600	- 2.84%	200,804	11,458
10:13	54,700	1,600	- 2.84%	200,619	11,448
10:12	54,600	1,700	- 3.02%	200,057	11,417
10:11	54,900	1,400	- 2.49%	197,245	11,263