시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,800	1,500	- 2.66%	225,429	12,800
10:29	54,900	1,400	- 2.49%	224,898	12,770
10:28	54,700	1,600	- 2.84%	224,634	12,756
10:27	54,700	1,600	- 2.84%	224,181	12,731
10:26	54,600	1,700	- 3.02%	223,942	12,718
10:25	54,600	1,700	- 3.02%	223,787	12,710
10:24	54,500	1,800	- 3.20%	223,383	12,688
10:23	54,400	1,900	- 3.38%	219,416	12,472
10:22	54,400	1,900	- 3.38%	215,566	12,263
10:21	54,700	1,600	- 2.84%	208,978	11,904