시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,100	2,200	- 3.91%	527,068	29,354
14:59	54,400	1,900	- 3.38%	524,709	29,226
14:58	54,500	1,800	- 3.20%	523,304	29,150
14:57	54,300	2,000	- 3.55%	522,631	29,113
14:56	54,300	2,000	- 3.55%	521,752	29,065
14:55	54,200	2,100	- 3.73%	519,965	28,968
14:54	54,200	2,100	- 3.73%	519,074	28,920
14:53	54,300	2,000	- 3.55%	517,964	28,860
14:52	54,100	2,200	- 3.91%	516,861	28,800
14:51	54,400	1,900	- 3.38%	515,571	28,730