시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,700	1,600	- 2.84%	234,340	13,289
10:39	54,800	1,500	- 2.66%	233,666	13,252
10:38	54,800	1,500	- 2.66%	233,009	13,216
10:37	55,000	1,300	- 2.31%	232,066	13,164
10:36	55,100	1,200	- 2.13%	231,510	13,134
10:35	54,900	1,400	- 2.49%	230,921	13,101
10:34	55,000	1,300	- 2.31%	229,703	13,035
10:33	55,200	1,100	- 1.95%	228,272	12,956
10:32	55,000	1,300	- 2.31%	228,019	12,942
10:31	55,100	1,200	- 2.13%	227,292	12,902