시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,100	2,200	- 3.91%	256,181	14,477
10:49	54,200	2,100	- 3.73%	255,319	14,430
10:48	54,100	2,200	- 3.91%	252,208	14,262
10:47	54,400	1,900	- 3.38%	249,501	14,115
10:46	54,400	1,900	- 3.38%	247,942	14,030
10:45	54,500	1,800	- 3.20%	243,410	13,784
10:44	54,700	1,600	- 2.84%	242,920	13,757
10:43	54,700	1,600	- 2.84%	242,532	13,736
10:42	54,600	1,700	- 3.02%	242,215	13,718
10:41	54,300	2,000	- 3.55%	240,232	13,610