시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,300	2,000	- 3.55%	278,529	15,685
10:59	54,000	2,300	- 4.09%	277,297	15,618
10:58	54,200	2,100	- 3.73%	273,162	15,394
10:57	54,200	2,100	- 3.73%	272,809	15,375
10:56	53,900	2,400	- 4.26%	269,842	15,214
10:55	53,900	2,400	- 4.26%	268,909	15,164
10:54	53,900	2,400	- 4.26%	266,748	15,048
10:53	54,100	2,200	- 3.91%	262,473	14,817
10:52	54,200	2,100	- 3.73%	259,848	14,675
10:51	54,000	2,300	- 4.09%	258,772	14,617