시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,600	1,700	- 3.02%	287,430	16,170
11:09	54,700	1,600	- 2.84%	287,037	16,149
11:08	54,600	1,700	- 3.02%	286,544	16,122
11:07	54,800	1,500	- 2.66%	286,061	16,095
11:06	54,700	1,600	- 2.84%	285,268	16,052
11:05	54,600	1,700	- 3.02%	284,101	15,988
11:04	54,400	1,900	- 3.38%	283,301	15,944
11:03	54,600	1,700	- 3.02%	282,233	15,886
11:02	54,500	1,800	- 3.20%	281,425	15,842
11:01	54,300	2,000	- 3.55%	279,569	15,741