시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,100	1,200	- 2.13%	303,570	17,058
11:19	55,000	1,300	- 2.31%	302,965	17,025
11:18	55,200	1,100	- 1.95%	302,388	16,993
11:17	55,100	1,200	- 2.13%	301,549	16,947
11:16	55,400	900	- 1.60%	301,126	16,924
11:15	55,100	1,200	- 2.13%	300,538	16,891
11:14	55,300	1,000	- 1.78%	300,088	16,866
11:13	55,100	1,200	- 2.13%	299,102	16,812
11:12	54,800	1,500	- 2.66%	292,154	16,429
11:11	54,800	1,500	- 2.66%	288,605	16,234