시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,100	1,200	- 2.13%	309,258	17,372
11:29	55,200	1,100	- 1.95%	308,846	17,350
11:28	55,000	1,300	- 2.31%	308,534	17,332
11:27	55,300	1,000	- 1.78%	307,933	17,299
11:26	55,400	900	- 1.60%	306,987	17,247
11:25	55,200	1,100	- 1.95%	306,285	17,208
11:24	55,100	1,200	- 2.13%	305,862	17,185
11:23	55,300	1,000	- 1.78%	305,472	17,163
11:22	55,100	1,200	- 2.13%	304,905	17,132
11:21	55,000	1,300	- 2.31%	304,359	17,102