시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,300	1,000	- 1.78%	315,489	17,716
11:39	55,400	900	- 1.60%	315,035	17,691
11:38	55,300	1,000	- 1.78%	314,480	17,660
11:37	55,000	1,300	- 2.31%	313,642	17,614
11:36	55,000	1,300	- 2.31%	313,256	17,593
11:35	55,000	1,300	- 2.31%	312,582	17,555
11:34	55,200	1,100	- 1.95%	312,042	17,526
11:33	55,000	1,300	- 2.31%	311,615	17,502
11:32	55,100	1,200	- 2.13%	310,420	17,436
11:31	55,100	1,200	- 2.13%	309,772	17,401