시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,100	1,200	- 2.13%	321,801	18,065
11:49	55,200	1,100	- 1.95%	321,396	18,043
11:48	55,100	1,200	- 2.13%	320,939	18,017
11:47	55,000	1,300	- 2.31%	320,269	17,980
11:46	55,400	900	- 1.60%	319,018	17,911
11:45	55,200	1,100	- 1.95%	318,502	17,883
11:44	55,200	1,100	- 1.95%	318,169	17,864
11:43	55,300	1,000	- 1.78%	317,166	17,809
11:42	55,500	800	- 1.42%	316,441	17,769
11:41	55,300	1,000	- 1.78%	315,934	17,741