시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,900	1,400	- 2.49%	328,751	18,447
11:59	54,900	1,400	- 2.49%	326,665	18,333
11:58	55,000	1,300	- 2.31%	326,281	18,312
11:57	55,000	1,300	- 2.31%	325,738	18,282
11:56	54,900	1,400	- 2.49%	325,307	18,258
11:55	55,000	1,300	- 2.31%	324,804	18,230
11:54	55,200	1,100	- 1.95%	324,282	18,201
11:53	55,200	1,100	- 1.95%	323,898	18,180
11:52	55,100	1,200	- 2.13%	323,040	18,133
11:51	55,200	1,100	- 1.95%	322,607	18,109