시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,300	1,000	- 1.78%	333,793	18,725
12:09	55,300	1,000	- 1.78%	333,444	18,706
12:08	55,200	1,100	- 1.95%	333,084	18,686
12:07	55,100	1,200	- 2.13%	332,682	18,664
12:06	55,200	1,100	- 1.95%	332,320	18,644
12:05	54,900	1,400	- 2.49%	331,925	18,622
12:04	55,000	1,300	- 2.31%	330,983	18,570
12:03	55,100	1,200	- 2.13%	330,272	18,531
12:02	55,100	1,200	- 2.13%	329,870	18,509
12:01	54,900	1,400	- 2.49%	329,412	18,484