시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,300	2,000	- 3.55%	536,463	29,863
15:09	54,200	2,100	- 3.73%	535,779	29,826
15:08	54,300	2,000	- 3.55%	534,968	29,782
15:07	54,100	2,200	- 3.91%	534,317	29,747
15:06	54,200	2,100	- 3.73%	533,646	29,710
15:05	54,100	2,200	- 3.91%	532,348	29,640
15:04	54,000	2,300	- 4.09%	531,664	29,603
15:03	54,200	2,100	- 3.73%	530,007	29,513
15:02	54,300	2,000	- 3.55%	529,080	29,463
15:01	54,100	2,200	- 3.91%	528,123	29,411