시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,400	900	- 1.60%	340,112	19,076
12:19	55,300	1,000	- 1.78%	339,477	19,040
12:18	55,400	900	- 1.60%	338,627	18,993
12:17	55,600	700	- 1.24%	338,109	18,965
12:16	55,500	800	- 1.42%	337,119	18,910
12:15	55,400	900	- 1.60%	336,773	18,890
12:14	55,400	900	- 1.60%	336,337	18,866
12:13	55,300	1,000	- 1.78%	335,827	18,838
12:12	55,200	1,100	- 1.95%	334,850	18,784
12:11	55,300	1,000	- 1.78%	334,127	18,744