시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,600	700	- 1.24%	354,005	19,850
12:29	55,800	500	- 0.89%	352,178	19,748
12:28	55,900	400	- 0.71%	350,238	19,640
12:27	55,800	500	- 0.89%	347,130	19,466
12:26	55,700	600	- 1.07%	344,755	19,333
12:25	55,600	700	- 1.24%	343,227	19,248
12:24	55,400	900	- 1.60%	342,235	19,193
12:23	55,400	900	- 1.60%	341,693	19,163
12:22	55,500	800	- 1.42%	341,155	19,133
12:21	55,400	900	- 1.60%	340,551	19,100