시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,500	800	- 1.42%	360,899	20,233
12:39	55,400	900	- 1.60%	360,376	20,204
12:38	55,500	800	- 1.42%	359,943	20,180
12:37	55,300	1,000	- 1.78%	359,525	20,157
12:36	55,400	900	- 1.60%	358,745	20,114
12:35	55,500	800	- 1.42%	358,287	20,088
12:34	55,600	700	- 1.24%	357,867	20,065
12:33	55,400	900	- 1.60%	357,198	20,028
12:32	55,700	600	- 1.07%	355,344	19,925
12:31	55,700	600	- 1.07%	354,694	19,888