시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,800	500	- 0.89%	367,232	20,586
12:49	55,600	700	- 1.24%	366,846	20,564
12:48	55,600	700	- 1.24%	366,428	20,541
12:47	55,700	600	- 1.07%	365,597	20,495
12:46	55,600	700	- 1.24%	365,041	20,464
12:45	55,500	800	- 1.42%	364,320	20,424
12:44	55,700	600	- 1.07%	363,103	20,356
12:43	55,900	400	- 0.71%	362,600	20,328
12:42	55,600	700	- 1.24%	361,891	20,289
12:41	55,600	700	- 1.24%	361,421	20,262