시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,600	700	- 1.24%	375,479	21,046
12:59	55,600	700	- 1.24%	374,778	21,007
12:58	55,800	500	- 0.89%	374,142	20,971
12:57	56,000	300	- 0.53%	372,448	20,877
12:56	55,700	600	- 1.07%	371,685	20,835
12:55	55,800	500	- 0.89%	370,590	20,773
12:54	55,700	600	- 1.07%	369,221	20,697
12:53	55,700	600	- 1.07%	368,859	20,677
12:52	55,700	600	- 1.07%	368,219	20,641
12:51	55,700	600	- 1.07%	367,660	20,610