시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,200	1,100	- 1.95%	386,709	21,669
13:09	55,400	900	- 1.60%	384,186	21,530
13:08	55,600	700	- 1.24%	381,656	21,390
13:07	55,500	800	- 1.42%	381,108	21,359
13:06	55,500	800	- 1.42%	379,812	21,287
13:05	55,500	800	- 1.42%	379,103	21,248
13:04	55,600	700	- 1.24%	378,397	21,208
13:03	55,700	600	- 1.07%	377,738	21,172
13:02	55,600	700	- 1.24%	377,442	21,155
13:01	55,700	600	- 1.07%	376,249	21,089