시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,400	900	- 1.60%	392,007	21,962
13:19	55,300	1,000	- 1.78%	391,546	21,937
13:18	55,300	1,000	- 1.78%	391,055	21,909
13:17	55,200	1,100	- 1.95%	390,524	21,880
13:16	55,200	1,100	- 1.95%	389,782	21,839
13:15	55,300	1,000	- 1.78%	389,366	21,816
13:14	55,300	1,000	- 1.78%	388,554	21,771
13:13	55,500	800	- 1.42%	388,212	21,752
13:12	55,200	1,100	- 1.95%	387,853	21,732
13:11	55,200	1,100	- 1.95%	387,353	21,705