시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,200	1,100	- 1.95%	399,094	22,355
13:29	55,300	1,000	- 1.78%	396,993	22,238
13:28	55,200	1,100	- 1.95%	396,554	22,214
13:27	55,400	900	- 1.60%	395,967	22,181
13:26	55,300	1,000	- 1.78%	395,526	22,157
13:25	55,400	900	- 1.60%	394,662	22,109
13:24	55,200	1,100	- 1.95%	394,217	22,085
13:23	55,500	800	- 1.42%	393,640	22,053
13:22	55,400	900	- 1.60%	393,225	22,030
13:21	55,500	800	- 1.42%	392,388	21,983