시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,000	1,300	- 2.31%	412,588	23,099
13:39	55,400	900	- 1.60%	410,199	22,968
13:38	55,500	800	- 1.42%	409,874	22,950
13:37	55,100	1,200	- 2.13%	409,312	22,918
13:36	55,100	1,200	- 2.13%	407,724	22,830
13:35	55,100	1,200	- 2.13%	406,804	22,780
13:34	55,000	1,300	- 2.31%	405,669	22,717
13:33	55,200	1,100	- 1.95%	401,768	22,502
13:32	55,200	1,100	- 1.95%	400,765	22,447
13:31	55,300	1,000	- 1.78%	399,653	22,386