시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,100	1,200	- 2.13%	419,342	23,472
13:49	55,000	1,300	- 2.31%	418,487	23,424
13:48	55,100	1,200	- 2.13%	417,565	23,374
13:47	55,200	1,100	- 1.95%	416,759	23,329
13:46	55,000	1,300	- 2.31%	416,187	23,298
13:45	55,100	1,200	- 2.13%	415,879	23,281
13:44	55,000	1,300	- 2.31%	415,587	23,264
13:43	55,100	1,200	- 2.13%	414,476	23,203
13:42	55,400	900	- 1.60%	413,624	23,156
13:41	55,000	1,300	- 2.31%	413,117	23,128