시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,400	1,900	- 3.38%	554,558	30,847
15:19	54,500	1,800	- 3.20%	545,623	30,361
15:18	54,400	1,900	- 3.38%	544,284	30,288
15:17	54,500	1,800	- 3.20%	542,505	30,191
15:16	54,500	1,800	- 3.20%	541,798	30,153
15:15	54,300	2,000	- 3.55%	540,524	30,084
15:14	54,400	1,900	- 3.38%	539,586	30,033
15:13	54,200	2,100	- 3.73%	538,759	29,988
15:12	54,200	2,100	- 3.73%	538,069	29,950
15:11	54,200	2,100	- 3.73%	537,192	29,903