| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,710 | 1,060 | + 7.77% | 519,404 | 7,570 |
| 13:59 | 14,730 | 1,080 | + 7.91% | 519,389 | 7,570 |
| 13:58 | 14,660 | 1,010 | + 7.40% | 519,139 | 7,566 |
| 13:57 | 14,660 | 1,010 | + 7.40% | 519,000 | 7,564 |
| 13:56 | 14,620 | 970 | + 7.11% | 517,773 | 7,546 |
| 13:55 | 14,650 | 1,000 | + 7.33% | 517,319 | 7,539 |
| 13:54 | 14,690 | 1,040 | + 7.62% | 516,492 | 7,527 |
| 13:53 | 14,700 | 1,050 | + 7.69% | 514,850 | 7,503 |
| 13:52 | 14,680 | 1,030 | + 7.55% | 514,721 | 7,501 |
| 13:51 | 14,650 | 1,000 | + 7.33% | 512,420 | 7,467 |