| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,730 | 1,080 | + 7.91% | 523,712 | 7,633 |
| 14:09 | 14,760 | 1,110 | + 8.13% | 522,850 | 7,621 |
| 14:08 | 14,730 | 1,080 | + 7.91% | 521,866 | 7,606 |
| 14:07 | 14,720 | 1,070 | + 7.84% | 521,331 | 7,598 |
| 14:06 | 14,710 | 1,060 | + 7.77% | 520,940 | 7,592 |
| 14:05 | 14,710 | 1,060 | + 7.77% | 520,773 | 7,590 |
| 14:04 | 14,700 | 1,050 | + 7.69% | 520,186 | 7,581 |
| 14:03 | 14,700 | 1,050 | + 7.69% | 520,170 | 7,581 |
| 14:02 | 14,720 | 1,070 | + 7.84% | 520,022 | 7,579 |
| 14:01 | 14,710 | 1,060 | + 7.77% | 519,570 | 7,572 |