시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,730	1,080	+ 7.91%	529,295	7,715
14:19	14,730	1,080	+ 7.91%	528,734	7,707
14:18	14,700	1,050	+ 7.69%	528,251	7,700
14:17	14,720	1,070	+ 7.84%	528,155	7,699
14:16	14,730	1,080	+ 7.91%	527,817	7,694
14:15	14,730	1,080	+ 7.91%	526,806	7,679
14:14	14,740	1,090	+ 7.99%	526,131	7,669
14:13	14,730	1,080	+ 7.91%	525,870	7,665
14:12	14,720	1,070	+ 7.84%	524,740	7,648
14:11	14,720	1,070	+ 7.84%	524,215	7,641