| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,710 | 1,060 | + 7.77% | 554,072 | 8,078 |
| 14:29 | 14,720 | 1,070 | + 7.84% | 553,436 | 8,069 |
| 14:28 | 14,690 | 1,040 | + 7.62% | 552,178 | 8,051 |
| 14:27 | 14,630 | 980 | + 7.18% | 552,051 | 8,049 |
| 14:26 | 14,730 | 1,080 | + 7.91% | 532,854 | 7,768 |
| 14:25 | 14,740 | 1,090 | + 7.99% | 532,686 | 7,765 |
| 14:24 | 14,700 | 1,050 | + 7.69% | 531,519 | 7,748 |
| 14:23 | 14,700 | 1,050 | + 7.69% | 530,758 | 7,737 |
| 14:22 | 14,690 | 1,040 | + 7.62% | 530,186 | 7,728 |
| 14:21 | 14,710 | 1,060 | + 7.77% | 529,625 | 7,720 |