시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,710	1,060	+ 7.77%	559,171	8,153
14:39	14,720	1,070	+ 7.84%	558,823	8,148
14:38	14,690	1,040	+ 7.62%	558,370	8,142
14:37	14,700	1,050	+ 7.69%	558,064	8,137
14:36	14,690	1,040	+ 7.62%	557,963	8,136
14:35	14,690	1,040	+ 7.62%	557,415	8,128
14:34	14,700	1,050	+ 7.69%	557,022	8,122
14:33	14,710	1,060	+ 7.77%	556,644	8,116
14:32	14,720	1,070	+ 7.84%	555,859	8,105
14:31	14,720	1,070	+ 7.84%	554,565	8,086