시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,680	1,030	+ 7.55%	563,983	8,224
14:49	14,680	1,030	+ 7.55%	563,512	8,217
14:48	14,700	1,050	+ 7.69%	562,851	8,208
14:47	14,710	1,060	+ 7.77%	562,701	8,205
14:46	14,690	1,040	+ 7.62%	562,405	8,201
14:45	14,700	1,050	+ 7.69%	561,293	8,185
14:44	14,710	1,060	+ 7.77%	561,015	8,181
14:43	14,710	1,060	+ 7.77%	560,357	8,171
14:42	14,700	1,050	+ 7.69%	560,308	8,170
14:41	14,700	1,050	+ 7.69%	559,735	8,162