시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,520	870	+ 6.37%	91,871	1,324
09:09	14,620	970	+ 7.11%	86,108	1,241
09:08	14,590	940	+ 6.89%	73,191	1,052
09:07	14,440	790	+ 5.79%	60,291	865
09:06	14,440	790	+ 5.79%	50,726	727
09:05	14,450	800	+ 5.86%	39,829	569
09:04	14,350	700	+ 5.13%	28,177	402
09:03	14,310	660	+ 4.84%	24,604	350
09:02	14,430	780	+ 5.71%	20,161	286
09:01	14,250	600	+ 4.40%	13,108	185