시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,450	800	+ 5.86%	163,647	2,369
09:19	14,450	800	+ 5.86%	160,884	2,329
09:18	14,450	800	+ 5.86%	156,927	2,272
09:17	14,440	790	+ 5.79%	155,135	2,246
09:16	14,460	810	+ 5.93%	150,585	2,180
09:15	14,440	790	+ 5.79%	146,097	2,115
09:14	14,420	770	+ 5.64%	140,145	2,029
09:13	14,470	820	+ 6.01%	131,794	1,909
09:12	14,700	1,050	+ 7.69%	109,857	1,587
09:11	14,570	920	+ 6.74%	97,596	1,408