시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,280	630	+ 4.62%	195,135	2,821
09:29	14,230	580	+ 4.25%	192,750	2,787
09:28	14,210	560	+ 4.10%	192,618	2,785
09:27	14,240	590	+ 4.32%	190,692	2,758
09:26	14,320	670	+ 4.91%	185,055	2,678
09:25	14,360	710	+ 5.20%	182,192	2,637
09:24	14,450	800	+ 5.86%	176,038	2,548
09:23	14,460	810	+ 5.93%	174,063	2,520
09:22	14,440	790	+ 5.79%	173,380	2,510
09:21	14,440	790	+ 5.79%	171,455	2,482