시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,490	840	+ 6.15%	213,191	3,080
09:39	14,450	800	+ 5.86%	211,197	3,052
09:38	14,430	780	+ 5.71%	208,337	3,010
09:37	14,430	780	+ 5.71%	207,127	2,993
09:36	14,350	700	+ 5.13%	205,443	2,969
09:35	14,280	630	+ 4.62%	202,135	2,921
09:34	14,270	620	+ 4.54%	200,154	2,893
09:33	14,260	610	+ 4.47%	199,428	2,883
09:32	14,240	590	+ 4.32%	197,641	2,857
09:31	14,250	600	+ 4.40%	196,845	2,846