시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,480	830	+ 6.08%	225,937	3,265
09:49	14,480	830	+ 6.08%	224,088	3,238
09:48	14,480	830	+ 6.08%	222,846	3,220
09:47	14,490	840	+ 6.15%	222,459	3,215
09:46	14,480	830	+ 6.08%	220,214	3,182
09:45	14,480	830	+ 6.08%	219,374	3,170
09:44	14,480	830	+ 6.08%	219,086	3,166
09:43	14,500	850	+ 6.23%	217,705	3,146
09:42	14,490	840	+ 6.15%	215,691	3,117
09:41	14,500	850	+ 6.23%	214,540	3,100