시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,550	900	+ 6.59%	251,621	3,639
09:59	14,560	910	+ 6.67%	250,444	3,622
09:58	14,600	950	+ 6.96%	249,010	3,601
09:57	14,580	930	+ 6.81%	248,576	3,595
09:56	14,560	910	+ 6.67%	247,681	3,582
09:55	14,600	950	+ 6.96%	246,004	3,558
09:54	14,600	950	+ 6.96%	239,498	3,462
09:53	14,590	940	+ 6.89%	235,169	3,399
09:52	14,480	830	+ 6.08%	227,747	3,291
09:51	14,460	810	+ 5.93%	226,877	3,279