시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,630	980	+ 7.18%	269,188	3,895
10:09	14,620	970	+ 7.11%	268,405	3,884
10:08	14,610	960	+ 7.03%	267,875	3,876
10:07	14,570	920	+ 6.74%	265,002	3,834
10:06	14,580	930	+ 6.81%	264,659	3,829
10:05	14,570	920	+ 6.74%	262,942	3,804
10:04	14,510	860	+ 6.30%	259,217	3,750
10:03	14,520	870	+ 6.37%	256,405	3,709
10:02	14,560	910	+ 6.67%	252,715	3,655
10:01	14,560	910	+ 6.67%	251,956	3,644