시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,520	870	+ 6.37%	281,808	4,079
10:19	14,540	890	+ 6.52%	281,021	4,068
10:18	14,540	890	+ 6.52%	278,399	4,029
10:17	14,550	900	+ 6.59%	276,368	4,000
10:16	14,580	930	+ 6.81%	275,699	3,990
10:15	14,580	930	+ 6.81%	274,801	3,977
10:14	14,620	970	+ 7.11%	272,531	3,944
10:13	14,630	980	+ 7.18%	272,187	3,939
10:12	14,640	990	+ 7.25%	271,857	3,934
10:11	14,630	980	+ 7.18%	270,439	3,913