시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,550	900	+ 6.59%	288,892	4,182
10:29	14,540	890	+ 6.52%	288,563	4,177
10:28	14,520	870	+ 6.37%	288,157	4,171
10:27	14,540	890	+ 6.52%	286,947	4,154
10:26	14,500	850	+ 6.23%	285,754	4,136
10:25	14,500	850	+ 6.23%	285,297	4,130
10:24	14,520	870	+ 6.37%	284,407	4,117
10:23	14,510	860	+ 6.30%	283,837	4,108
10:22	14,520	870	+ 6.37%	283,366	4,102
10:21	14,520	870	+ 6.37%	282,853	4,094