시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,620	970	+ 7.11%	570,928	8,326
14:59	14,630	980	+ 7.18%	570,519	8,320
14:58	14,650	1,000	+ 7.33%	569,950	8,312
14:57	14,660	1,010	+ 7.40%	569,390	8,304
14:56	14,680	1,030	+ 7.55%	567,807	8,280
14:55	14,690	1,040	+ 7.62%	567,055	8,269
14:54	14,680	1,030	+ 7.55%	565,938	8,253
14:53	14,690	1,040	+ 7.62%	565,237	8,243
14:52	14,690	1,040	+ 7.62%	565,152	8,241
14:51	14,680	1,030	+ 7.55%	564,573	8,233