시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,500	850	+ 6.23%	298,528	4,321
10:39	14,500	850	+ 6.23%	298,435	4,320
10:38	14,440	790	+ 5.79%	297,421	4,305
10:37	14,430	780	+ 5.71%	296,594	4,293
10:36	14,420	770	+ 5.64%	296,261	4,288
10:35	14,430	780	+ 5.71%	295,847	4,282
10:34	14,430	780	+ 5.71%	295,645	4,279
10:33	14,480	830	+ 6.08%	292,848	4,239
10:32	14,460	810	+ 5.93%	292,594	4,235
10:31	14,530	880	+ 6.45%	289,414	4,189