시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,410	760	+ 5.57%	303,786	4,397
10:49	14,460	810	+ 5.93%	302,893	4,384
10:48	14,460	810	+ 5.93%	302,539	4,379
10:47	14,430	780	+ 5.71%	301,912	4,370
10:46	14,460	810	+ 5.93%	300,153	4,345
10:45	14,460	810	+ 5.93%	299,538	4,336
10:44	14,460	810	+ 5.93%	299,409	4,334
10:43	14,450	800	+ 5.86%	299,342	4,333
10:42	14,470	820	+ 6.01%	298,987	4,328
10:41	14,510	860	+ 6.30%	298,880	4,326