시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,410	760	+ 5.57%	309,471	4,479
10:59	14,390	740	+ 5.42%	308,748	4,469
10:58	14,400	750	+ 5.50%	308,491	4,465
10:57	14,400	750	+ 5.50%	308,450	4,464
10:56	14,400	750	+ 5.50%	307,318	4,448
10:55	14,420	770	+ 5.64%	307,294	4,448
10:54	14,420	770	+ 5.64%	306,734	4,440
10:53	14,390	740	+ 5.42%	305,769	4,426
10:52	14,380	730	+ 5.35%	305,504	4,422
10:51	14,430	780	+ 5.71%	304,057	4,401