시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,480	830	+ 6.08%	312,430	4,522
11:09	14,470	820	+ 6.01%	312,105	4,517
11:08	14,490	840	+ 6.15%	312,012	4,516
11:07	14,440	790	+ 5.79%	311,329	4,506
11:06	14,440	790	+ 5.79%	311,058	4,502
11:05	14,450	800	+ 5.86%	310,787	4,498
11:04	14,450	800	+ 5.86%	310,423	4,493
11:03	14,440	790	+ 5.79%	310,073	4,488
11:02	14,430	780	+ 5.71%	309,957	4,486
11:01	14,420	770	+ 5.64%	309,739	4,483